Sera Prognostics, Inc.

SERA · NASDAQ

Prices in USD

Historical prices

Sera Prognostics, Inc. (SERA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20262.092.102.032.042.0486,000
Oct 29, 20262.102.102.032.062.0617,800
Oct 28, 20262.032.032.032.032.03500
Oct 27, 20262.042.072.032.052.0513,600
Oct 26, 20262.032.082.032.042.0425,400
Oct 23, 20262.042.102.032.032.0325,000
Oct 22, 20262.032.042.032.042.0431,200
Oct 21, 20262.032.052.032.032.0324,200
Oct 20, 20262.062.062.032.032.0331,300
Oct 19, 20262.042.072.032.032.035,300
Oct 16, 20262.032.062.032.062.063,500
Oct 15, 20262.072.092.032.032.0313,300
Oct 14, 20262.032.072.032.072.075,800
Oct 13, 20262.042.052.032.042.044,700
Oct 12, 20262.062.102.032.072.0713,800
Oct 9, 20262.012.102.012.042.046,300
Oct 8, 20262.212.212.012.022.0213,400
Oct 7, 20262.012.072.012.072.07800
Oct 6, 20262.122.122.022.052.054,400
Oct 5, 20262.082.152.002.002.0022,900
Oct 2, 20262.042.152.042.092.0921,900
Oct 1, 20262.052.062.022.042.046,700
Sep 30, 20262.012.122.012.092.0911,500
Sep 29, 20262.082.082.012.012.014,300
Sep 28, 20262.022.042.012.022.026,900