Sprott Critical Materials ETF

SETM · NASDAQ

Prices in USD

Historical prices

Sprott Critical Materials ETF (SETM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 10, 202625.4525.5424.7224.9424.94113,784
Nov 9, 202625.2926.2425.2926.0426.04206,200
Nov 6, 202624.2724.6723.9524.5224.52105,900
Nov 5, 202625.2725.4523.6824.0724.07145,600
Nov 4, 202624.6925.0024.3124.8924.89114,000
Nov 3, 202624.3024.4223.9423.9923.99173,500
Nov 2, 202624.7825.2624.3424.3824.38171,900
Oct 30, 202624.8624.8624.0024.4124.41156,200
Oct 29, 202625.8626.1525.7425.9325.9379,900
Oct 28, 202626.2226.4625.9126.4626.46116,000
Oct 27, 202625.2326.0825.2326.0826.08134,000
Oct 26, 202624.8325.0624.4624.9324.93137,100
Oct 23, 202624.6024.7324.1624.5724.57251,700
Oct 22, 202625.5025.5024.6424.7624.76168,200
Oct 21, 202626.1926.3025.9426.2026.20105,600
Oct 20, 202625.8526.6025.7726.1526.1589,400
Oct 19, 202626.2626.3726.0326.0926.09117,600
Oct 16, 202626.7027.0026.0326.3026.30122,900
Oct 15, 202625.9926.7325.5926.6826.68164,600
Oct 14, 202627.0927.1626.0726.2826.28265,100
Oct 13, 202627.9127.9127.2627.4027.40168,500
Oct 12, 202628.3228.4528.0128.1028.10196,300
Oct 9, 202628.5928.9028.5428.7228.7269,000
Oct 8, 202628.3528.6828.0628.2528.25151,200
Oct 7, 202629.0429.4328.7628.8228.82148,300