Sprott Critical Materials ETF

SETM · NASDAQ

Prices in USD

Historical prices

Sprott Critical Materials ETF (SETM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 17, 202528.3628.5127.7727.8827.43615,400
Dec 16, 202527.5527.8927.3427.6727.22190,500
Dec 15, 202528.6428.6827.6927.8327.38266,000
Dec 12, 202529.4029.4027.7528.2127.75304,400
Dec 11, 202528.6329.4628.3829.3328.85240,600
Dec 10, 202528.6428.8428.1128.7128.25106,000
Dec 9, 202528.0228.6927.8528.4928.03193,600
Dec 8, 202528.5528.6428.0328.2527.79149,600
Dec 5, 202528.6228.8728.0828.2727.81303,100
Dec 4, 202527.7728.1727.3128.1327.67218,400
Dec 3, 202527.8528.0627.5028.0127.55105,200
Dec 2, 202527.7627.8427.2127.8227.37132,500
Dec 1, 202527.9327.9327.4027.6127.16186,800
Nov 28, 202527.5428.1027.3827.9627.51178,800
Nov 26, 202526.7927.4926.5127.3426.90153,700
Nov 25, 202525.8926.6725.5526.4225.99216,100
Nov 24, 202525.0625.8324.9325.7825.37140,500
Nov 21, 202525.0225.3524.2725.1024.69342,700
Nov 20, 202527.1727.3125.3925.4325.02217,300
Nov 19, 202526.6527.2526.5426.8526.41140,200
Nov 18, 202525.9726.3825.7126.1725.7493,000
Nov 17, 202526.3526.7626.0126.0325.61126,000
Nov 14, 202525.3426.4125.2526.1525.7297,100
Nov 13, 202526.9426.9926.0126.2025.77176,100
Nov 12, 202526.3126.4926.0926.4225.99187,100