Sprott Critical Materials ETF (SETM) Historical ETF Prices

Sprott Critical Materials ETF (SETM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	38.89	39.16	37.99	38.74	38.74	266,300
May 12, 2026	38.59	39.00	37.51	38.95	38.95	244,600
May 11, 2026	38.56	39.64	38.31	39.28	39.28	321,500
May 8, 2026	38.36	38.39	37.60	37.98	37.98	178,400
May 7, 2026	38.89	39.46	37.77	37.88	37.88	1,438,400
May 6, 2026	37.52	38.51	37.06	38.47	38.47	394,400
May 5, 2026	36.61	36.61	36.02	36.13	36.13	132,700
May 4, 2026	36.61	36.82	35.88	35.97	35.97	285,500
May 1, 2026	36.88	37.14	36.59	36.99	36.99	163,200
Apr 30, 2026	36.08	37.20	36.08	37.14	37.14	164,400
Apr 29, 2026	36.18	36.18	35.40	35.49	35.49	228,000
Apr 28, 2026	36.57	36.80	35.60	35.88	35.88	191,400
Apr 27, 2026	36.69	37.19	36.34	37.16	37.16	202,000
Apr 24, 2026	37.00	37.28	36.36	36.42	36.42	175,400
Apr 23, 2026	37.67	37.89	36.09	36.87	36.87	355,900
Apr 22, 2026	37.48	38.28	37.28	38.28	38.28	211,100
Apr 21, 2026	38.31	38.31	36.80	36.90	36.90	694,000
Apr 20, 2026	38.26	38.37	37.74	38.35	38.35	298,900
Apr 17, 2026	38.90	39.35	38.32	38.38	38.38	328,100
Apr 16, 2026	37.43	38.07	37.29	37.98	37.98	266,200
Apr 15, 2026	36.75	37.34	36.34	37.16	37.16	230,800
Apr 14, 2026	36.60	36.97	36.43	36.93	36.93	432,700
Apr 13, 2026	35.22	36.46	35.06	36.37	36.37	398,300
Apr 10, 2026	35.45	36.00	35.24	35.57	35.57	176,100
Apr 9, 2026	35.16	35.38	34.59	35.15	35.15	183,100

Historical stock data.