No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 12.03 | 12.44 | 12.02 | 12.35 | 12.13 | 1,364,000 |
| Aug 26, 2026 | 12.35 | 12.75 | 11.89 | 12.03 | 11.82 | 2,339,000 |
| Aug 25, 2026 | 12.17 | 12.32 | 12.10 | 12.22 | 12.01 | 1,041,900 |
| Aug 24, 2026 | 12.36 | 12.42 | 12.21 | 12.26 | 12.05 | 1,025,700 |
| Aug 21, 2026 | 12.54 | 12.79 | 12.39 | 12.39 | 12.17 | 988,800 |
| Aug 20, 2026 | 12.67 | 12.67 | 12.41 | 12.52 | 12.30 | 1,307,800 |
| Aug 19, 2026 | 12.52 | 12.67 | 12.52 | 12.65 | 12.43 | 1,240,000 |
| Aug 18, 2026 | 12.53 | 12.54 | 12.34 | 12.43 | 12.21 | 1,422,200 |
| Aug 17, 2026 | 12.34 | 12.52 | 12.30 | 12.48 | 12.26 | 1,023,300 |
| Aug 14, 2026 | 12.18 | 12.42 | 12.13 | 12.35 | 12.13 | 1,034,600 |
| Aug 13, 2026 | 11.80 | 12.25 | 11.80 | 12.10 | 11.89 | 1,034,300 |
| Aug 12, 2026 | 11.55 | 11.83 | 11.43 | 11.82 | 11.61 | 948,100 |
| Aug 11, 2026 | 11.86 | 11.89 | 11.44 | 11.55 | 11.35 | 1,410,900 |
| Aug 10, 2026 | 12.11 | 12.19 | 11.88 | 11.89 | 11.68 | 1,145,700 |
| Aug 7, 2026 | 12.04 | 12.15 | 11.85 | 12.07 | 11.86 | 749,900 |
| Aug 6, 2026 | 12.16 | 12.26 | 12.05 | 12.07 | 11.86 | 1,269,400 |
| Aug 5, 2026 | 12.14 | 12.18 | 11.85 | 11.87 | 11.66 | 1,170,300 |
| Aug 4, 2026 | 12.19 | 12.19 | 11.95 | 12.14 | 11.93 | 1,796,600 |
| Aug 3, 2026 | 12.32 | 12.41 | 12.11 | 12.38 | 12.16 | 1,390,600 |
| Jul 31, 2026 | 12.29 | 12.38 | 12.21 | 12.34 | 12.12 | 967,200 |
| Jul 30, 2026 | 12.11 | 12.33 | 12.05 | 12.30 | 12.09 | 1,291,400 |
| Jul 29, 2026 | 12.21 | 12.30 | 11.99 | 12.13 | 11.92 | 1,566,400 |
| Jul 28, 2026 | 12.00 | 12.21 | 11.93 | 12.13 | 11.92 | 1,379,900 |
| Jul 27, 2026 | 11.63 | 11.97 | 11.56 | 11.94 | 11.73 | 1,319,800 |
| Jul 24, 2026 | 11.90 | 12.05 | 11.80 | 11.92 | 11.71 | 1,601,300 |
Dates identify the start of each price period.