Sweetgreen, Inc.

SG · NYSE

Prices in USD

Historical prices

Sweetgreen, Inc. (SG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202611.1511.9511.15——5,084,156
Oct 30, 202611.4111.6010.9311.0711.073,524,400
Oct 29, 202611.3911.7111.3411.4111.413,885,300
Oct 28, 202610.2111.6210.2111.2411.246,344,900
Oct 27, 20269.7510.419.7210.3110.314,920,100
Oct 26, 20269.859.999.549.889.883,696,700
Oct 23, 202610.4910.549.729.829.824,757,700
Oct 22, 202610.0010.439.9910.2210.223,527,500
Oct 21, 202610.4610.5610.0810.1610.163,446,900
Oct 20, 202610.1810.6810.0910.6710.676,998,500
Oct 19, 202610.0110.199.7010.1810.185,693,100
Oct 16, 202610.5810.7710.0410.0410.043,798,900
Oct 15, 202610.2110.6410.2110.6010.604,539,600
Oct 14, 202610.0010.159.8110.1410.143,768,900
Oct 13, 20269.8510.109.8510.0310.033,387,700
Oct 12, 20269.589.879.489.859.853,784,100
Oct 9, 20269.609.709.469.639.632,970,200
Oct 8, 20269.079.658.989.579.576,421,000
Oct 7, 20269.019.298.979.169.163,617,700
Oct 6, 20269.089.349.049.149.145,102,400
Oct 5, 20269.249.408.979.099.094,530,300
Oct 2, 20268.719.198.689.109.106,458,700
Oct 1, 20268.808.848.488.688.685,543,800
Sep 30, 20268.879.008.648.878.875,611,800
Sep 29, 20268.398.958.358.748.747,260,600