SGDJ Historical Stock Prices & CSV Downloads

Sprott Junior Gold Miners ETF (SGDJ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	74.65	75.74	73.89	—	—	40,607
Oct 30, 2026	74.36	74.36	71.16	72.37	72.37	42,300
Oct 29, 2026	78.63	78.63	77.45	77.97	77.97	41,000
Oct 28, 2026	79.23	80.37	78.49	80.37	80.37	26,100
Oct 27, 2026	76.46	78.95	75.76	78.95	78.95	39,600
Oct 26, 2026	74.38	75.87	73.56	75.47	75.47	419,200
Oct 23, 2026	75.11	75.58	72.87	74.01	74.01	75,000
Oct 22, 2026	79.92	79.92	76.31	76.73	76.73	48,500
Oct 21, 2026	82.36	82.50	81.49	82.50	82.50	14,400
Oct 20, 2026	82.20	84.63	82.16	82.42	82.42	18,000
Oct 19, 2026	83.40	83.66	82.60	82.69	82.69	17,100
Oct 16, 2026	83.94	85.65	83.60	84.37	84.37	22,000
Oct 15, 2026	81.14	83.67	80.80	83.67	83.67	35,300
Oct 14, 2026	83.06	83.06	80.30	80.72	80.72	41,200
Oct 13, 2026	87.21	87.21	84.74	85.26	85.26	15,600
Oct 12, 2026	87.28	87.32	86.70	87.12	87.12	14,200
Oct 9, 2026	86.82	88.56	86.82	88.56	88.56	26,100
Oct 8, 2026	84.50	85.80	84.49	85.69	85.69	14,900
Oct 7, 2026	84.98	84.98	83.38	83.91	83.91	27,800
Oct 6, 2026	87.39	88.20	86.65	88.03	88.03	17,300
Oct 5, 2026	87.48	87.86	86.08	87.53	87.53	23,300
Oct 2, 2026	88.49	89.27	86.91	87.63	87.63	16,000
Oct 1, 2026	88.11	88.20	86.89	87.35	87.35	60,700
Sep 30, 2026	89.60	90.21	88.43	88.43	88.43	27,500
Sep 29, 2026	90.12	91.11	88.81	90.03	90.03	46,900

Historical stock data.