Sight Sciences, Inc.

SGHT · NASDAQ

Prices in USD

Historical prices

Sight Sciences, Inc. (SGHT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20269.609.609.239.329.32267,500
Oct 29, 20269.259.639.259.579.57346,500
Oct 28, 20269.029.419.029.249.24346,300
Oct 27, 20269.079.118.919.039.03266,100
Oct 26, 20268.979.188.889.029.02268,000
Oct 23, 20269.089.268.748.998.99340,900
Oct 22, 20268.619.108.589.099.09225,100
Oct 21, 20268.678.968.558.708.70154,700
Oct 20, 20268.098.768.098.628.62258,500
Oct 19, 20268.318.438.218.268.26186,100
Oct 16, 20268.858.908.228.288.28289,300
Oct 15, 20268.539.018.538.808.80282,000
Oct 14, 20268.218.658.218.258.25304,700
Oct 13, 20268.968.998.308.398.39413,500
Oct 12, 20268.889.058.778.978.97348,500
Oct 9, 20268.658.918.448.898.89289,500
Oct 8, 20268.358.497.848.478.47438,500
Oct 7, 20268.408.648.358.478.47233,500
Oct 6, 20268.989.008.498.568.56316,700
Oct 5, 20268.889.008.358.928.92564,900
Oct 2, 20269.079.078.498.538.53398,500
Oct 1, 20269.259.368.869.039.03339,300
Sep 30, 20269.399.589.199.369.36570,800
Sep 29, 20269.319.719.319.359.35495,500
Sep 28, 20268.869.348.839.279.27468,500