Invesco Physical Gold ETC

SGLD.MI · Milan

Prices in EUR

Historical prices

Invesco Physical Gold ETC (SGLD.MI), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Nov 2, 2026335.33340.64333.77340.64340.6419,089
Oct 30, 2026342.31343.50335.30335.93335.9320,029
Oct 29, 2026347.78348.70345.60345.80345.8019,469
Oct 28, 2026349.99350.82348.50348.67348.676,628
Oct 27, 2026344.70350.62344.14350.32350.3213,120
Oct 26, 2026344.41346.34343.25345.61345.6111,360
Oct 23, 2026344.40346.83341.71343.35343.3521,289
Oct 22, 2026350.06351.00347.80348.10348.1035,414
Oct 21, 2026352.72354.76352.58354.47354.4711,396
Oct 20, 2026354.15355.00352.45353.90353.9010,505
Oct 19, 2026358.55359.48355.26355.39355.3934,100
Oct 16, 2026357.70358.74355.53357.24357.2413,240
Oct 15, 2026354.96357.49354.96356.59356.5922,044
Oct 14, 2026356.27356.90352.97353.76353.7621,262
Oct 13, 2026360.39360.50357.64357.77357.7720,572
Oct 12, 2026359.35359.52357.60358.85358.858,562
Oct 9, 2026359.60360.50358.35359.96359.9613,778
Oct 8, 2026354.29355.26353.27353.53353.538,188
Oct 7, 2026353.87355.23350.41353.29353.2926,143
Oct 6, 2026354.60356.68354.28355.73355.7312,037
Oct 5, 2026356.95358.00353.94355.03355.0313,065
Oct 2, 2026357.27361.05353.00354.12354.1216,838
Oct 1, 2026355.33356.60353.57355.92355.9210,693
Sep 30, 2026355.37356.52351.75352.27352.2715,565
Sep 29, 2026350.54354.07350.54352.84352.8412,014