SGM.DE Historical Stock Prices & CSV Downloads

STMicroelectronics N.V. (SGM.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	42.41	42.90	41.62	41.88	41.88	7,329
Oct 29, 2026	42.94	44.31	42.60	44.24	44.24	22,755
Oct 28, 2026	44.06	44.06	43.10	43.37	43.37	8,973
Oct 27, 2026	40.69	43.53	40.69	43.42	43.42	24,148
Oct 26, 2026	39.44	40.75	39.39	40.50	40.50	3,535
Oct 23, 2026	40.05	40.17	38.70	38.96	38.96	10,902
Oct 22, 2026	40.79	40.90	39.76	39.96	39.96	14,666
Oct 21, 2026	41.43	42.04	41.35	42.01	42.01	4,516
Oct 20, 2026	40.54	41.34	39.79	40.96	40.96	4,976
Oct 19, 2026	41.25	41.79	40.89	41.21	41.21	9,265
Oct 16, 2026	41.83	41.83	40.98	41.06	41.06	6,751
Oct 15, 2026	39.94	41.63	39.37	41.63	41.63	16,655
Oct 14, 2026	44.38	45.00	42.88	43.04	43.04	9,778
Oct 13, 2026	43.10	44.65	42.95	43.74	43.74	7,552
Oct 12, 2026	46.48	46.61	45.50	45.53	45.53	6,110
Oct 9, 2026	47.79	48.01	46.40	46.54	46.54	4,883
Oct 8, 2026	48.74	48.87	47.78	48.00	48.00	5,434
Oct 7, 2026	51.78	51.78	49.44	49.88	49.88	8,024
Oct 6, 2026	51.38	52.32	51.38	51.99	51.99	10,144
Oct 5, 2026	50.66	51.10	50.02	50.84	50.84	13,228
Oct 2, 2026	47.89	50.32	47.89	50.32	50.32	25,165
Oct 1, 2026	47.91	47.98	46.75	47.03	47.03	10,214
Sep 30, 2026	46.98	47.27	46.60	47.17	47.17	10,411
Sep 29, 2026	46.99	47.88	46.74	46.79	46.79	15,678
Sep 28, 2026	45.21	46.29	44.97	45.86	45.86	4,890

Historical stock data.