SGRX Historical Stock Prices & CSV Downloads

Sangrix Inc. (SGRX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	0.41	1.11	0.37	0.73	0.73	76,921,600
Oct 29, 2026	0.39	0.43	0.38	0.40	0.40	196,500
Oct 28, 2026	0.39	0.40	0.38	0.40	0.40	158,100
Oct 27, 2026	0.38	0.39	0.37	0.38	0.38	164,500
Oct 26, 2026	0.38	0.40	0.35	0.40	0.40	330,900
Oct 23, 2026	0.40	0.41	0.37	0.39	0.39	261,200
Oct 22, 2026	0.41	0.42	0.39	0.41	0.41	403,100
Oct 21, 2026	0.46	0.46	0.40	0.43	0.43	491,100
Oct 20, 2026	0.47	0.48	0.41	0.44	0.44	976,100
Oct 19, 2026	0.61	0.67	0.50	0.51	0.51	3,319,500
Oct 16, 2026	1.04	1.21	0.64	0.87	0.87	160,656,400
Oct 15, 2026	0.59	0.70	0.57	0.69	0.69	274,800
Oct 14, 2026	0.73	0.73	0.56	0.61	0.61	385,800
Oct 13, 2026	0.70	0.75	0.67	0.74	0.74	193,100
Oct 12, 2026	0.69	0.72	0.66	0.72	0.72	331,900
Oct 9, 2026	0.73	0.76	0.70	0.74	0.74	229,500
Oct 8, 2026	0.71	0.82	0.71	0.73	0.73	499,100
Oct 7, 2026	0.67	0.76	0.67	0.76	0.76	465,100
Oct 6, 2026	1.08	1.08	0.56	0.76	0.76	3,930,100
Oct 5, 2026	1.05	1.17	1.04	1.12	1.12	1,731,800
Oct 2, 2026	1.78	1.94	1.23	1.26	1.26	17,442,100
Oct 1, 2026	1.56	1.62	1.39	1.39	1.39	330,100
Sep 30, 2026	1.50	1.85	1.49	1.59	1.59	819,600
Sep 29, 2026	1.52	1.60	1.50	1.51	1.51	58,500
Sep 28, 2026	1.48	1.60	1.43	1.56	1.56	119,400

Historical stock data.