Sotera Health Company

SHC · NASDAQ

Prices in USD

Historical prices

Sotera Health Company (SHC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202618.6418.8717.8818.1518.153,452,000
Oct 29, 202618.9618.9618.5618.7018.702,528,700
Oct 28, 202618.4618.8218.4218.6518.652,154,300
Oct 27, 202618.3918.5618.2618.4918.491,821,600
Oct 26, 202618.1018.4918.0918.3918.392,047,900
Oct 23, 202617.9918.1417.8718.1018.101,691,600
Oct 22, 202617.6518.1517.5118.1318.132,797,500
Oct 21, 202617.9318.1617.7517.7717.772,716,500
Oct 20, 202617.6618.1617.6617.9317.931,800,700
Oct 19, 202617.9218.1017.6017.6417.641,612,200
Oct 16, 202618.1318.5217.7917.8917.891,856,100
Oct 15, 202617.8818.2017.7118.0718.072,430,000
Oct 14, 202617.8218.0217.6317.7317.732,279,700
Oct 13, 202618.1918.3217.9218.2118.211,647,800
Oct 12, 202618.0418.1617.9518.1518.151,560,500
Oct 9, 202617.8318.2417.6518.0618.061,595,100
Oct 8, 202617.8018.2517.5117.8317.832,250,500
Oct 7, 202618.1318.6917.8717.9017.901,609,500
Oct 6, 202618.7718.9818.1918.2518.251,654,100
Oct 5, 202618.2818.7118.1618.5518.552,505,900
Oct 2, 202617.9918.4717.9918.2218.222,081,200
Oct 1, 202618.4018.4918.0918.1218.121,641,100
Sep 30, 202618.6818.7618.3918.4918.492,029,200
Sep 29, 202618.4318.6518.2818.6018.601,643,400
Sep 28, 202618.2818.5518.2118.4518.451,391,400