Shell plc

SHEL.L · London

Prices in GBp

Historical prices

Shell plc (SHEL.L), daily historical prices. Prices in GBp.
DateOpenHighLowCloseVolume
Oct 30, 20264,064.504,075.004,028.004,036.504,036.508,344,662
Oct 29, 20264,032.504,110.003,992.504,038.004,038.007,750,717
Oct 28, 20263,924.503,958.003,916.003,956.503,956.503,815,560
Oct 27, 20263,996.003,997.503,923.003,927.503,927.505,167,185
Oct 26, 20264,019.504,026.003,957.003,999.503,999.508,287,757
Oct 23, 20263,931.004,035.503,912.784,033.004,033.006,701,597
Oct 22, 20263,934.503,972.003,888.503,888.503,888.505,744,336
Oct 21, 20263,919.003,938.503,900.003,909.003,909.006,571,965
Oct 20, 20263,930.003,974.503,877.003,900.003,900.007,211,421
Oct 19, 20263,973.003,980.003,900.003,932.003,932.006,666,729
Oct 16, 20263,874.003,949.503,874.003,938.003,938.0012,005,758
Oct 15, 20263,906.003,937.003,887.503,908.003,908.0011,983,892
Oct 14, 20263,864.003,919.503,836.003,911.503,911.508,779,461
Oct 13, 20263,836.003,869.003,816.503,865.503,865.506,783,181
Oct 12, 20263,768.003,855.003,759.503,836.003,836.005,043,241
Oct 9, 20263,752.503,806.503,714.003,793.503,793.5010,914,135
Oct 8, 20263,680.503,784.003,676.503,780.503,780.507,560,862
Oct 7, 20263,657.003,699.003,640.003,648.003,648.007,678,546
Oct 6, 20263,627.003,663.003,589.503,651.003,651.0022,140,922
Oct 5, 20263,609.003,637.503,579.503,631.503,631.506,577,260
Oct 2, 20263,576.503,625.103,565.003,596.503,596.509,527,062
Oct 1, 20263,548.003,596.503,501.693,589.003,589.0012,998,730
Sep 30, 20263,583.503,593.503,547.503,569.503,569.5011,516,150
Sep 29, 20263,633.003,653.003,572.003,594.003,594.0016,369,485
Sep 28, 20263,642.003,681.503,630.503,654.503,654.506,320,621