SHL.DE Historical Stock Prices & CSV Downloads

Siemens Healthineers AG (SHL.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	43.30	43.37	42.74	42.89	42.89	1,031,901
Oct 29, 2026	42.52	43.00	42.50	42.89	42.89	772,528
Oct 28, 2026	41.87	42.73	41.74	42.59	42.59	813,175
Oct 27, 2026	42.04	42.37	41.87	41.87	41.87	657,369
Oct 26, 2026	41.78	42.29	41.54	42.29	42.29	1,208,065
Oct 23, 2026	41.58	41.96	41.40	41.86	41.86	1,170,687
Oct 22, 2026	41.50	42.06	41.43	41.76	41.76	1,206,937
Oct 21, 2026	41.16	41.95	40.88	41.71	41.71	911,974
Oct 20, 2026	41.11	41.61	40.98	41.44	41.44	771,669
Oct 19, 2026	41.09	41.40	40.68	41.03	41.03	813,098
Oct 16, 2026	40.99	41.75	40.77	41.45	41.45	1,097,855
Oct 15, 2026	40.38	40.87	40.00	40.85	40.85	990,468
Oct 14, 2026	39.99	40.29	39.77	40.07	40.07	816,698
Oct 13, 2026	39.99	40.37	39.56	39.92	39.92	666,369
Oct 12, 2026	39.28	39.63	39.03	39.63	39.63	616,560
Oct 9, 2026	38.76	39.21	38.64	39.14	39.14	766,729
Oct 8, 2026	38.37	38.56	37.99	38.26	38.26	865,757
Oct 7, 2026	37.92	38.60	37.89	38.56	38.56	914,488
Oct 6, 2026	37.84	38.60	37.70	38.07	38.07	987,855
Oct 5, 2026	37.84	37.84	37.20	37.45	37.45	827,174
Oct 2, 2026	37.58	38.13	37.46	37.86	37.86	689,705
Oct 1, 2026	37.60	38.08	37.28	37.61	37.61	1,085,799
Sep 30, 2026	38.98	39.22	37.93	37.97	37.97	1,094,087
Sep 29, 2026	38.92	39.40	38.51	38.65	38.65	887,959
Sep 28, 2026	37.99	39.27	37.96	38.67	38.67	1,021,732

Historical stock data.