Shopify Inc.

SHOP.TO · Toronto

Prices in CAD

Historical prices

Shopify Inc. (SHOP.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Oct 30, 2026226.82226.82215.31220.37220.371,699,700
Oct 29, 2026232.75235.91227.63233.70233.70876,400
Oct 28, 2026232.94237.65231.26235.47235.471,188,000
Oct 27, 2026236.59239.12229.58232.93232.93904,000
Oct 26, 2026237.34240.84235.34235.93235.931,445,600
Oct 23, 2026233.12238.10232.29236.24236.241,434,700
Oct 22, 2026244.00248.28231.75236.41236.411,561,600
Oct 21, 2026243.11250.51240.77244.93244.931,735,600
Oct 20, 2026239.28247.64239.12244.01244.011,092,200
Oct 19, 2026242.30245.70239.14241.49241.491,464,000
Oct 16, 2026251.97255.11236.78239.71239.711,949,700
Oct 15, 2026234.98252.95233.43252.53252.532,654,800
Oct 14, 2026249.00255.95242.77245.48245.481,783,300
Oct 13, 2026249.36254.70247.00251.04251.041,697,600
Oct 9, 2026237.00244.00236.76243.83243.832,252,000
Oct 8, 2026234.00239.12233.33234.19234.192,191,600
Oct 7, 2026231.72237.98230.49236.59236.591,969,900
Oct 6, 2026235.00236.91232.34233.73233.731,781,700
Oct 5, 2026218.00231.99216.50228.17228.172,319,800
Oct 2, 2026215.88217.70214.24215.86215.862,252,600
Oct 1, 2026214.61217.31211.08212.10212.101,690,100
Sep 30, 2026210.68215.20208.64210.92210.922,013,600
Sep 29, 2026204.90211.67202.03210.04210.041,843,500
Sep 28, 2026197.15204.20193.35204.20204.201,742,400
Sep 25, 2026205.51205.51199.40201.20201.201,469,600