The Sherwin-Williams Company

SHW · NYSE

Prices in USD

Historical prices

The Sherwin-Williams Company (SHW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 16, 2025328.00330.40325.11327.87325.551,485,100
Dec 15, 2025331.22331.34326.78328.45326.121,623,600
Dec 12, 2025330.05331.42326.83328.69326.361,633,000
Dec 11, 2025328.66332.28326.96329.30326.971,899,700
Dec 10, 2025322.19327.06320.11326.27323.962,160,500
Dec 9, 2025326.53327.55320.95321.14318.871,685,000
Dec 8, 2025331.47333.09326.64327.13324.811,376,300
Dec 5, 2025335.37336.01332.44333.11330.752,011,700
Dec 4, 2025339.25340.66334.84335.37332.991,368,400
Dec 3, 2025339.06342.08337.31339.24336.841,282,000
Dec 2, 2025343.31343.31335.85337.49335.101,389,400
Dec 1, 2025339.88344.80339.11341.49339.071,662,600
Nov 28, 2025342.45344.69342.25343.69341.26566,800
Nov 26, 2025341.26344.84339.97343.39340.961,174,300
Nov 25, 2025338.81344.14337.13342.65340.221,452,400
Nov 24, 2025337.47338.90333.59338.00335.612,306,500
Nov 21, 2025329.49342.59329.46337.06334.672,392,500
Nov 20, 2025331.04334.44327.47328.01325.692,881,900
Nov 19, 2025328.02330.16324.62329.78327.442,050,200
Nov 18, 2025322.92327.05318.22323.83321.542,255,300
Nov 17, 2025331.40333.21326.72326.81324.501,991,300
Nov 14, 2025337.17337.92331.53332.18329.832,317,500
Nov 13, 2025342.02345.95338.51338.84335.662,322,900
Nov 12, 2025345.58348.38344.29344.72341.481,516,300
Nov 11, 2025343.48346.53341.76345.08341.842,216,600