The Sherwin-Williams Company

SHW · NYSE

Prices in USD

Historical prices

The Sherwin-Williams Company (SHW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 24, 2026313.26320.14313.01317.51316.782,021,300
Jul 23, 2026308.40315.79301.10310.54309.822,446,300
Jul 22, 2026321.05322.79318.32319.91319.172,765,700
Jul 21, 2026324.35324.35317.50318.46317.731,285,500
Jul 20, 2026331.67333.34323.22323.60322.851,481,900
Jul 17, 2026336.41343.69330.37331.32330.561,665,700
Jul 16, 2026331.29339.23330.98338.14337.361,629,200
Jul 15, 2026329.99335.51328.60332.29331.522,504,200
Jul 14, 2026333.12334.90327.38328.50327.741,486,200
Jul 13, 2026332.19335.35327.53328.97328.212,081,800
Jul 10, 2026333.98337.20332.14333.99333.221,125,200
Jul 9, 2026333.68333.95329.50332.03331.261,314,400
Jul 8, 2026332.90335.00327.86330.57329.812,232,200
Jul 7, 2026353.30353.67339.80342.26341.472,459,800
Jul 6, 2026353.13353.61344.36349.13348.321,688,000
Jul 2, 2026348.74352.48342.12352.48351.672,078,700
Jul 1, 2026344.04351.98342.16346.05345.252,485,600
Jun 30, 2026342.80345.99340.05344.32343.532,455,900
Jun 29, 2026342.99344.56340.30344.30343.513,913,300
Jun 26, 2026339.73345.77337.06344.07343.288,235,100
Jun 25, 2026335.40344.00335.40339.08338.302,606,700
Jun 24, 2026327.32337.71326.12333.13332.362,847,700
Jun 23, 2026322.00329.88320.23322.90322.163,080,600
Jun 22, 2026315.98322.29315.71316.90316.173,160,000
Jun 18, 2026315.76322.50314.83320.79320.054,269,200