iShares 1-3 Year Treasury Bond ETF

SHY · NASDAQ

Prices in USD

Historical prices

iShares 1-3 Year Treasury Bond ETF (SHY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202681.6881.7481.6481.7081.704,581,000
Oct 29, 202681.5381.6181.5381.5881.583,626,000
Oct 28, 202681.4481.5281.3981.4781.474,207,200
Oct 27, 202681.4581.4881.4381.4581.453,287,200
Oct 26, 202681.4881.5181.4681.4881.483,831,000
Oct 23, 202681.5481.5481.4781.5081.503,486,000
Oct 22, 202681.4181.5781.3881.5281.524,310,400
Oct 21, 202681.3281.3581.2481.2981.292,292,500
Oct 20, 202681.3281.3781.2881.3081.302,592,500
Oct 19, 202681.3481.3681.2981.3181.313,454,200
Oct 16, 202681.3081.3881.2881.3681.363,277,900
Oct 15, 202681.3481.3881.2681.2981.297,632,200
Oct 14, 202681.0481.2181.0381.1781.173,727,900
Oct 13, 202681.2181.2281.1681.1981.193,180,800
Oct 12, 202681.1881.1981.1681.1781.172,327,100
Oct 9, 202681.1781.2081.1581.2081.203,054,800
Oct 8, 202681.1481.2381.1081.2081.204,077,700
Oct 7, 202681.0881.1981.0781.1681.164,083,400
Oct 6, 202681.1181.1581.1081.1381.133,550,400
Oct 5, 202681.0781.1081.0381.0881.084,313,600
Oct 2, 202681.1781.1881.0381.0581.053,365,900
Oct 1, 202680.9781.1580.9581.1081.106,805,400
Sep 30, 202681.2581.2681.1781.2080.965,029,200
Sep 29, 202681.1281.1981.0981.1680.925,521,100
Sep 28, 202681.1381.1681.0781.1180.879,328,600