SICP Historical Stock Prices & CSV Downloads

Silvergate Capital Corporation (SICP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	0.50	0.70	0.50	0.69	0.69	3,100
Oct 29, 2026	0.50	0.70	0.50	0.70	0.70	6,400
Oct 28, 2026	0.52	0.65	0.52	0.64	0.64	33,200
Oct 27, 2026	0.50	0.65	0.50	0.65	0.65	68,700
Oct 26, 2026	0.50	0.70	0.50	0.70	0.70	18,600
Oct 23, 2026	0.50	0.75	0.50	0.70	0.70	10,500
Oct 22, 2026	0.50	0.78	0.50	0.75	0.75	64,900
Oct 21, 2026	0.51	0.51	0.51	0.51	0.51	5,000
Oct 20, 2026	0.50	0.67	0.50	0.51	0.51	10,500
Oct 19, 2026	0.50	0.51	0.50	0.51	0.51	9,000
Oct 16, 2026	0.51	0.51	0.51	0.51	0.51	5,300
Oct 15, 2026	0.51	0.55	0.51	0.51	0.51	11,600
Oct 14, 2026	0.52	0.68	0.52	0.57	0.57	9,500
Oct 13, 2026	0.52	0.62	0.52	0.55	0.55	2,200
Oct 12, 2026	0.60	0.65	0.55	0.55	0.55	5,800
Oct 9, 2026	0.60	0.72	0.53	0.59	0.59	2,500
Oct 8, 2026	0.70	0.71	0.56	0.71	0.71	38,900
Oct 7, 2026	0.61	0.69	0.50	0.69	0.69	47,100
Oct 6, 2026	0.70	0.70	0.61	0.64	0.64	14,900
Oct 5, 2026	0.60	0.70	0.60	0.63	0.63	16,400
Oct 2, 2026	0.70	0.70	0.60	0.66	0.66	29,500
Oct 1, 2026	0.69	0.75	0.69	0.69	0.69	16,600
Sep 30, 2026	0.69	0.75	0.69	0.71	0.71	5,100
Sep 29, 2026	0.61	0.75	0.61	0.75	0.75	6,500
Sep 28, 2026	0.75	0.85	0.72	0.75	0.75	20,500

Historical stock data.