Sidus Space, Inc.

SIDU · NASDAQ

Prices in USD

Historical prices

Sidus Space, Inc. (SIDU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 20261.081.101.04——3,212,539
Oct 30, 20261.141.141.071.091.092,887,200
Oct 29, 20261.151.251.151.161.163,939,000
Oct 28, 20261.131.171.111.161.162,856,000
Oct 27, 20261.141.181.121.131.133,421,100
Oct 26, 20261.151.181.111.121.122,902,200
Oct 23, 20261.111.171.091.161.162,669,700
Oct 22, 20261.131.171.091.121.123,007,800
Oct 21, 20261.151.201.151.171.173,699,500
Oct 20, 20261.161.181.091.111.113,118,200
Oct 19, 20261.231.251.141.171.173,699,100
Oct 16, 20261.261.291.181.191.193,363,000
Oct 15, 20261.201.251.141.241.244,986,700
Oct 14, 20261.301.321.231.261.264,971,900
Oct 13, 20261.401.411.301.311.314,452,000
Oct 12, 20261.501.511.431.441.445,291,400
Oct 9, 20261.601.601.521.551.553,028,900
Oct 8, 20261.621.631.541.581.583,861,300
Oct 7, 20261.701.721.631.641.644,788,700
Oct 6, 20261.761.821.741.741.744,339,200
Oct 5, 20261.811.811.731.751.754,475,400
Oct 2, 20261.801.921.761.811.814,327,800
Oct 1, 20261.821.841.761.781.783,592,400
Sep 30, 20261.861.911.801.811.814,369,200
Sep 29, 20262.042.061.831.831.834,372,100