Siemens Aktiengesellschaft

SIE.DE · XETRA

Prices in EUR

Historical prices

Siemens Aktiengesellschaft (SIE.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Oct 30, 2026269.35270.55264.95265.65265.65988,244
Oct 29, 2026267.45274.65267.00273.75273.75778,869
Oct 28, 2026267.70270.40266.20270.05270.05648,778
Oct 27, 2026259.50267.15258.50266.20266.20822,072
Oct 26, 2026257.30262.25257.20261.40261.40893,236
Oct 23, 2026257.00258.15254.50256.80256.80912,256
Oct 22, 2026261.60263.25255.35255.70255.70999,822
Oct 21, 2026261.25267.95260.60266.75266.75929,247
Oct 20, 2026261.00261.45254.95260.25260.251,776,498
Oct 19, 2026269.15269.75263.05266.20266.20846,352
Oct 16, 2026270.70272.80268.60270.65270.651,178,398
Oct 15, 2026270.10270.65264.40270.65270.651,481,239
Oct 14, 2026276.85277.80274.55275.05275.05889,562
Oct 13, 2026275.75278.90272.90274.50274.50696,224
Oct 12, 2026274.05276.15272.55275.75275.75573,554
Oct 9, 2026267.50272.95267.45272.10272.10820,920
Oct 8, 2026266.50267.50263.05264.25264.25923,046
Oct 7, 2026276.00276.25269.85271.20271.20892,964
Oct 6, 2026277.65280.05275.85279.00279.00632,980
Oct 5, 2026275.00276.30271.95275.00275.00735,136
Oct 2, 2026271.90277.85271.05276.10276.101,298,968
Oct 1, 2026273.75278.05271.35271.90271.90976,619
Sep 30, 2026282.20284.40274.95275.50275.501,177,207
Sep 29, 2026279.00286.30278.25282.00282.00770,109
Sep 28, 2026278.00281.70276.20278.45278.45783,329