Signet Jewelers Limited

SIG · NYSE

Prices in USD

Historical prices

Signet Jewelers Limited (SIG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026119.00120.11115.83117.59117.59640,900
Oct 29, 2026117.19119.83117.19118.92118.92768,700
Oct 28, 2026115.75116.91113.55115.22115.22503,200
Oct 27, 2026115.00117.55114.05115.22115.22783,600
Oct 26, 2026117.18118.86114.95115.00115.00654,700
Oct 23, 2026115.77117.53114.23117.18117.18861,100
Oct 22, 2026115.94118.15114.31116.94116.59902,700
Oct 21, 2026115.77116.76113.58114.77114.43739,500
Oct 20, 2026117.35118.55113.18115.72115.37825,800
Oct 19, 2026117.74120.44116.59116.76116.41639,600
Oct 16, 2026118.39122.64117.13118.49118.141,092,200
Oct 15, 2026109.18120.00108.97118.16117.811,750,500
Oct 14, 2026108.07109.06106.15107.96107.64692,100
Oct 13, 2026107.04108.67106.35108.16107.84751,000
Oct 12, 2026105.66107.37104.75106.00105.68647,400
Oct 9, 2026105.70107.08104.54105.22104.91589,100
Oct 8, 2026103.36106.98102.75105.89105.57626,800
Oct 7, 2026101.57104.30100.97103.38103.07601,000
Oct 6, 2026101.25103.55101.25102.10101.79517,000
Oct 5, 2026101.45103.73100.26100.89100.59875,900
Oct 2, 2026105.68106.62100.43100.58100.28896,500
Oct 1, 2026100.59105.61100.17104.25103.941,083,300
Sep 30, 2026104.57105.94101.56102.33102.02939,200
Sep 29, 2026104.04104.53102.96104.32104.01571,100
Sep 28, 2026102.29104.00101.53103.30102.99591,100