No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 10.57 | 10.57 | 10.54 | 10.54 | 10.54 | 1,400 |
| Nov 3, 2025 | 10.52 | 10.54 | 10.50 | 10.51 | 10.51 | 18,500 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
SIM Acquisition Corp. I
SIMA · NASDAQ