SIM Acquisition Corp. I (SIMA) Historical Stock Prices

SIM Acquisition Corp. I (SIMA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 21, 2026	10.86	10.98	10.85	10.93	10.93	17,300
Aug 20, 2026	10.85	10.98	10.85	10.98	10.98	13,700
Aug 19, 2026	10.86	10.99	10.86	10.99	10.99	1,300
Aug 18, 2026	10.98	10.98	10.98	10.98	10.98	0
Aug 17, 2026	10.86	10.98	10.85	10.98	10.98	1,600
Aug 14, 2026	10.93	10.99	10.92	10.99	10.99	2,600
Aug 13, 2026	10.89	10.93	10.89	10.93	10.93	300
Aug 12, 2026	10.85	10.93	10.85	10.93	10.93	300
Aug 11, 2026	10.94	10.94	10.94	10.94	10.94	0
Aug 10, 2026	10.94	10.94	10.94	10.94	10.94	0
Aug 7, 2026	10.94	10.94	10.94	10.94	10.94	0
Aug 6, 2026	10.94	10.94	10.94	10.94	10.94	0
Aug 5, 2026	10.94	10.94	10.94	10.94	10.94	0
Aug 4, 2026	10.86	10.94	10.86	10.94	10.94	300
Aug 3, 2026	10.87	10.90	10.87	10.90	10.90	300
Jul 31, 2026	10.86	10.94	10.85	10.94	10.94	1,000
Jul 30, 2026	10.94	10.94	10.94	10.94	10.94	0
Jul 29, 2026	10.86	10.94	10.86	10.94	10.94	1,900
Jul 28, 2026	10.90	10.94	10.85	10.94	10.94	4,500
Jul 27, 2026	10.94	10.94	10.94	10.94	10.94	0
Jul 24, 2026	10.94	10.94	10.94	10.94	10.94	0
Jul 23, 2026	10.94	10.94	10.94	10.94	10.94	0
Jul 22, 2026	10.90	10.94	10.90	10.94	10.94	300
Jul 21, 2026	10.94	10.94	10.94	10.94	10.94	0
Jul 20, 2026	10.85	10.94	10.85	10.94	10.94	1,100

Historical stock data.