SIM Acquisition Corp. I (SIMA) Historical Stock Prices

SIM Acquisition Corp. I (SIMA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	10.85	10.89	10.84	10.87	10.87	58,000
Jun 9, 2026	10.88	10.88	10.86	10.88	10.88	600
Jun 8, 2026	10.85	10.88	10.77	10.88	10.88	53,500
Jun 5, 2026	10.84	10.85	10.83	10.85	10.85	7,400
Jun 4, 2026	10.75	10.84	10.75	10.83	10.83	11,500
Jun 3, 2026	10.84	10.84	10.84	10.84	10.84	600
Jun 2, 2026	10.77	10.80	10.76	10.78	10.78	1,000
Jun 1, 2026	10.76	10.80	10.76	10.80	10.80	13,900
May 29, 2026	10.78	10.78	10.76	10.76	10.76	600
May 28, 2026	10.76	10.79	10.76	10.79	10.79	28,300
May 27, 2026	10.76	10.80	10.76	10.80	10.80	40,100
May 26, 2026	10.79	10.79	10.75	10.77	10.77	110,200
May 22, 2026	10.85	10.91	10.75	10.76	10.76	5,500
May 21, 2026	11.30	11.30	10.75	10.76	10.76	10,700
May 20, 2026	10.99	11.02	10.86	10.93	10.93	4,500
May 19, 2026	11.00	11.05	10.76	10.76	10.76	3,300
May 18, 2026	11.50	11.50	11.02	11.24	11.24	6,400
May 15, 2026	11.50	11.60	11.08	11.20	11.20	9,100
May 14, 2026	10.90	11.70	10.90	11.45	11.45	6,000
May 13, 2026	11.35	11.35	10.95	11.00	11.00	800
May 12, 2026	11.76	11.76	10.90	10.92	10.92	1,900
May 11, 2026	10.97	11.24	10.91	10.99	10.99	700
May 8, 2026	10.90	10.93	10.90	10.90	10.90	3,500
May 7, 2026	10.95	10.95	10.75	10.86	10.86	6,400
May 6, 2026	11.53	12.60	10.85	10.85	10.85	12,900

Historical stock data.