No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 10, 2025 | 96.71 | 96.86 | 92.98 | 94.45 | 92.87 | 502,800 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Silicon Motion Technology Corporation
SIMO · NASDAQ