The J. M. Smucker Company

SJM · NYSE

Prices in USD

Historical prices

The J. M. Smucker Company (SJM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 2026130.19131.00128.18130.73130.73296,296
Oct 30, 2026129.72132.15129.00129.90129.901,702,700
Oct 29, 2026127.13127.35125.30126.26126.26709,700
Oct 28, 2026126.13126.52124.68125.46125.46823,200
Oct 27, 2026127.36128.07126.81127.41127.41667,100
Oct 26, 2026129.53130.66127.84128.64128.641,331,400
Oct 23, 2026132.98134.00129.16129.98129.98961,600
Oct 22, 2026128.92133.43128.72133.39133.391,061,800
Oct 21, 2026129.26129.47127.01127.81127.81907,000
Oct 20, 2026128.44129.86127.42129.67129.67753,500
Oct 19, 2026126.33128.20126.00127.07127.071,428,600
Oct 16, 2026126.67128.18126.09127.43127.431,638,700
Oct 15, 2026125.00127.69124.06125.93125.931,338,300
Oct 14, 2026122.00122.57120.46121.84121.841,012,100
Oct 13, 2026121.43122.35120.64121.33121.331,039,300
Oct 12, 2026120.17121.10119.56120.02120.021,012,000
Oct 9, 2026119.28120.29117.93119.83119.83938,400
Oct 8, 2026116.43119.95116.12119.41119.411,306,500
Oct 7, 2026117.59117.73115.66115.93115.931,017,000
Oct 6, 2026116.57118.01115.96116.80116.80933,500
Oct 5, 2026117.07118.14115.46116.23116.23961,000
Oct 2, 2026115.80117.32115.15117.19117.191,154,600
Oct 1, 2026118.31118.80115.11115.95115.951,222,700
Sep 30, 2026121.00122.24118.46118.91118.911,192,600
Sep 29, 2026119.41121.17118.88120.70120.701,340,800