SK hynix Inc.

SKHY · NASDAQ

Prices in USD

Historical prices

SK hynix Inc. (SKHY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026150.52153.49145.34149.21149.2133,126,400
Oct 29, 2026163.45164.75159.04162.09162.0922,835,000
Oct 28, 2026157.76166.06156.50164.70164.7049,982,100
Oct 27, 2026146.44146.89143.91145.36145.3626,667,700
Oct 26, 2026140.59143.47139.15142.62142.6217,139,300
Oct 23, 2026136.61138.52135.21137.02137.0216,311,700
Oct 22, 2026137.01139.30130.79131.69131.6924,312,600
Oct 21, 2026145.36145.97139.93143.25143.2514,058,800
Oct 20, 2026137.61142.45137.14139.79139.7915,769,600
Oct 19, 2026143.25148.00141.27142.87142.8719,608,000
Oct 16, 2026141.33141.51136.23136.49136.4929,664,000
Oct 15, 2026137.88146.39137.80146.11146.1134,072,700
Oct 14, 2026150.55152.37147.13147.55147.5523,746,500
Oct 13, 2026152.02157.30151.92157.06157.0622,199,300
Oct 12, 2026164.32164.49161.31162.23162.2314,724,500
Oct 9, 2026172.79173.30168.77169.03169.0312,087,400
Oct 8, 2026176.40177.18167.21170.50170.5022,531,100
Oct 7, 2026178.27181.14176.70178.25178.2520,918,200
Oct 6, 2026191.80191.84180.91182.56182.5621,911,600
Oct 5, 2026193.64195.97190.42195.02195.0212,266,200
Oct 2, 2026194.20195.53191.39195.13195.1315,606,600
Oct 1, 2026185.50193.83182.68193.50193.5017,483,700
Sep 30, 2026186.18187.70183.90184.15184.1511,066,900
Sep 29, 2026185.10188.41183.05186.68186.6813,140,600
Sep 28, 2026185.80186.70179.31181.92181.9216,342,100