Champion Homes, Inc.

SKY · NYSE

Prices in USD

Historical prices

Champion Homes, Inc. (SKY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202687.6389.5087.0188.5288.52655,328
Oct 30, 202682.9985.9780.1084.7084.701,431,900
Oct 29, 202679.6882.0779.3181.0581.05635,200
Oct 28, 202679.7380.4678.1079.0979.09371,800
Oct 27, 202678.5680.4078.2180.1080.10320,400
Oct 26, 202679.0179.9878.6479.2579.25427,200
Oct 23, 202677.5079.1977.2078.9278.92721,900
Oct 22, 202675.7879.8575.7479.7279.72552,200
Oct 21, 202676.6177.1274.6875.7375.73410,500
Oct 20, 202675.5976.9574.3676.3676.36535,600
Oct 19, 202678.4578.4574.7975.1175.11644,700
Oct 16, 202680.1680.6076.6677.7477.74852,100
Oct 15, 202677.0580.5877.0579.9479.94789,400
Oct 14, 202676.5076.8675.0475.9075.90610,900
Oct 13, 202679.6579.8777.8278.4178.41401,800
Oct 12, 202679.0180.1678.3378.5278.52405,100
Oct 9, 202680.5781.5579.5779.6379.63468,600
Oct 8, 202680.2381.8779.0681.4781.47565,700
Oct 7, 202684.2084.4779.4381.0381.03792,600
Oct 6, 202685.9086.2484.8985.8985.89447,400
Oct 5, 202687.5388.1285.7685.7685.76621,600
Oct 2, 202689.5790.3287.1588.1088.10368,800
Oct 1, 202684.6288.3883.4387.4887.48540,600
Sep 30, 202685.8587.5085.6585.7085.70428,400
Sep 29, 202687.4187.8085.4686.6986.69449,600