Skydance Corporation

SKYD · NYSE

Prices in USD

Historical prices

Skydance Corporation (SKYD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20267.857.987.757.957.9514,142,200
Oct 29, 20267.808.007.727.907.9011,883,700
Oct 28, 20267.677.807.407.777.7715,248,500
Oct 27, 20267.467.807.467.757.7516,412,900
Oct 26, 20267.807.907.277.497.4919,454,300
Oct 23, 20267.827.967.687.777.7721,120,800
Oct 22, 20267.728.467.537.797.7955,956,100
Oct 21, 20267.067.916.907.877.8749,558,700
Oct 20, 20266.877.236.877.107.1020,228,700
Oct 19, 20266.896.966.616.806.8028,460,300
Oct 16, 20267.147.506.806.916.9135,824,200
Oct 15, 20267.067.506.837.267.2652,583,600
Oct 14, 20267.607.986.637.067.0692,470,100
Oct 13, 20269.159.408.979.279.2726,585,800
Oct 12, 20269.139.298.779.169.1622,774,200
Oct 9, 20269.359.629.139.169.1624,650,700
Oct 8, 20268.969.538.959.289.2855,631,100
Oct 7, 20269.379.508.658.898.8943,300,200
Oct 6, 20269.849.849.139.539.5325,342,800
Oct 5, 20269.269.879.169.789.7831,682,600
Oct 2, 20269.359.678.979.509.5037,388,700
Oct 1, 202610.1110.269.339.349.3444,268,000
Sep 30, 202610.1210.4210.0610.3310.3331,994,500
Sep 29, 202610.2010.319.899.999.9919,006,400
Sep 28, 20269.9010.409.7910.2810.2824,192,600