SKYX Historical Stock Prices & CSV Downloads

SKYX Platforms Corp. (SKYX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	0.78	0.81	0.74	—	—	528,911
Oct 30, 2026	0.77	0.79	0.75	0.78	0.78	842,300
Oct 29, 2026	0.80	0.82	0.78	0.78	0.78	776,400
Oct 28, 2026	0.82	0.87	0.80	0.81	0.81	1,295,700
Oct 27, 2026	0.80	0.84	0.77	0.79	0.79	1,560,500
Oct 26, 2026	0.85	0.86	0.75	0.79	0.79	2,474,000
Oct 23, 2026	0.88	0.89	0.84	0.84	0.84	941,800
Oct 22, 2026	0.89	0.90	0.83	0.88	0.88	2,000,400
Oct 21, 2026	0.90	0.94	0.88	0.90	0.90	723,500
Oct 20, 2026	0.97	1.01	0.90	0.90	0.90	1,093,100
Oct 19, 2026	0.98	1.00	0.94	0.98	0.98	608,700
Oct 16, 2026	1.01	1.04	0.95	0.96	0.96	1,317,400
Oct 15, 2026	1.04	1.04	0.98	1.01	1.01	848,700
Oct 14, 2026	1.12	1.12	1.04	1.04	1.04	1,554,800
Oct 13, 2026	1.11	1.14	1.10	1.12	1.12	286,200
Oct 12, 2026	1.10	1.12	1.10	1.11	1.11	315,700
Oct 9, 2026	1.12	1.13	1.10	1.10	1.10	441,500
Oct 8, 2026	1.16	1.16	1.10	1.11	1.11	937,800
Oct 7, 2026	1.14	1.19	1.13	1.14	1.14	621,200
Oct 6, 2026	1.16	1.19	1.13	1.13	1.13	395,200
Oct 5, 2026	1.18	1.19	1.15	1.15	1.15	318,100
Oct 2, 2026	1.17	1.18	1.15	1.18	1.18	266,200
Oct 1, 2026	1.15	1.18	1.12	1.14	1.14	661,400
Sep 30, 2026	1.17	1.20	1.15	1.15	1.15	568,700
Sep 29, 2026	1.16	1.18	1.13	1.13	1.13	842,800

Historical stock data.