SLAB Historical Stock Prices & CSV Downloads

Silicon Laboratories Inc. (SLAB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	221.65	222.78	221.40	222.45	222.45	488,400
Oct 29, 2026	221.96	222.63	221.49	222.35	222.35	185,000
Oct 28, 2026	221.82	221.96	221.32	221.76	221.76	233,400
Oct 27, 2026	221.54	222.14	221.27	221.75	221.75	237,000
Oct 26, 2026	221.40	221.80	220.97	221.25	221.25	253,500
Oct 23, 2026	221.00	221.35	221.00	221.27	221.27	268,300
Oct 22, 2026	221.25	221.62	221.11	221.12	221.12	340,900
Oct 21, 2026	221.22	221.77	221.09	221.71	221.71	283,600
Oct 20, 2026	221.00	221.50	220.86	221.10	221.10	179,500
Oct 19, 2026	221.00	221.73	220.98	220.99	220.99	284,800
Oct 16, 2026	221.26	221.69	220.56	221.00	221.00	303,200
Oct 15, 2026	221.49	222.03	220.93	221.05	221.05	503,600
Oct 14, 2026	221.10	221.85	220.97	221.09	221.09	435,300
Oct 13, 2026	221.70	221.90	221.15	221.15	221.15	191,700
Oct 12, 2026	222.02	222.02	221.50	221.70	221.70	364,700
Oct 9, 2026	221.77	222.20	221.22	222.04	222.04	151,600
Oct 8, 2026	221.86	222.28	221.55	221.75	221.75	565,300
Oct 7, 2026	222.90	222.90	221.60	221.95	221.95	339,200
Oct 6, 2026	222.66	223.05	222.53	222.62	222.62	308,200
Oct 5, 2026	222.34	223.14	222.29	222.80	222.80	384,000
Oct 2, 2026	223.00	223.50	222.24	222.76	222.76	304,300
Oct 1, 2026	221.53	222.92	221.49	222.51	222.51	382,100
Sep 30, 2026	221.90	221.94	221.33	221.58	221.58	279,100
Sep 29, 2026	221.12	221.58	221.03	221.17	221.17	453,300
Sep 28, 2026	221.59	221.80	220.78	221.03	221.03	137,200

Historical stock data.