SLB Historical Stock Prices & CSV Downloads

SLB N.V. (SLB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	53.29	54.13	53.02	53.74	53.74	12,755,900
Oct 29, 2026	53.71	54.33	53.51	53.81	53.81	13,469,100
Oct 28, 2026	53.87	54.60	52.86	53.75	53.75	10,978,500
Oct 27, 2026	53.17	54.34	52.50	54.08	54.08	11,981,500
Oct 26, 2026	52.32	53.16	51.75	53.08	53.08	12,787,400
Oct 23, 2026	49.96	53.45	49.48	53.06	53.06	19,057,300
Oct 22, 2026	51.00	51.16	48.70	49.55	49.55	14,994,000
Oct 21, 2026	49.98	51.24	49.92	51.10	51.10	10,843,000
Oct 20, 2026	49.84	50.14	49.07	49.98	49.98	11,656,600
Oct 19, 2026	49.02	49.33	48.67	49.09	49.09	10,079,600
Oct 16, 2026	49.01	49.77	48.90	49.50	49.50	12,226,900
Oct 15, 2026	48.27	48.40	47.17	48.37	48.37	9,186,300
Oct 14, 2026	49.36	49.36	47.76	48.51	48.51	9,844,300
Oct 13, 2026	49.29	49.42	48.14	48.77	48.77	10,231,000
Oct 12, 2026	49.24	49.76	48.55	48.77	48.77	8,630,300
Oct 9, 2026	49.08	49.45	48.64	48.95	48.95	7,580,800
Oct 8, 2026	48.41	49.04	48.10	48.98	48.98	16,228,600
Oct 7, 2026	49.91	49.91	47.65	47.96	47.96	15,095,400
Oct 6, 2026	49.64	50.61	49.45	50.00	50.00	11,092,500
Oct 5, 2026	49.10	50.59	48.79	50.28	50.28	8,749,400
Oct 2, 2026	47.72	49.34	47.72	48.74	48.74	12,608,100
Oct 1, 2026	48.37	48.86	47.86	48.66	48.66	14,328,600
Sep 30, 2026	49.91	49.91	48.69	48.72	48.72	13,232,200
Sep 29, 2026	50.58	50.77	49.35	49.87	49.87	28,574,600
Sep 28, 2026	52.29	52.29	50.88	51.49	51.49	13,933,300

Historical stock data.