No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.61 | 4.79 | 4.40 | 4.49 | 4.49 | 106,500 |
| Oct 29, 2026 | 5.05 | 5.07 | 4.71 | 4.75 | 4.75 | 56,600 |
| Oct 28, 2026 | 5.19 | 5.22 | 4.85 | 5.02 | 5.02 | 63,700 |
| Oct 27, 2026 | 5.47 | 5.56 | 5.15 | 5.20 | 5.20 | 97,400 |
| Oct 26, 2026 | 5.81 | 5.99 | 5.59 | 5.67 | 5.67 | 57,700 |
| Oct 23, 2026 | 5.61 | 5.95 | 5.53 | 5.85 | 5.85 | 52,400 |
| Oct 22, 2026 | 5.89 | 5.95 | 5.48 | 5.57 | 5.57 | 88,500 |
| Oct 21, 2026 | 5.73 | 6.24 | 5.40 | 5.97 | 5.97 | 236,100 |
| Oct 20, 2026 | 4.97 | 5.84 | 4.83 | 5.45 | 5.45 | 148,100 |
| Oct 19, 2026 | 4.62 | 5.35 | 4.60 | 4.80 | 4.80 | 431,300 |
| Oct 16, 2026 | 4.65 | 4.70 | 4.40 | 4.49 | 4.49 | 55,600 |
| Oct 15, 2026 | 4.64 | 4.79 | 4.50 | 4.65 | 4.65 | 67,900 |
| Oct 14, 2026 | 4.88 | 4.88 | 4.65 | 4.65 | 4.65 | 59,200 |
| Oct 13, 2026 | 4.81 | 5.04 | 4.81 | 4.88 | 4.88 | 65,500 |
| Oct 12, 2026 | 4.95 | 5.00 | 4.71 | 4.86 | 4.86 | 90,800 |
| Oct 9, 2026 | 4.75 | 5.37 | 4.65 | 4.99 | 4.99 | 160,600 |
| Oct 8, 2026 | 4.76 | 4.83 | 4.65 | 4.77 | 4.77 | 55,800 |
| Oct 7, 2026 | 4.99 | 5.11 | 4.76 | 4.76 | 4.76 | 69,300 |
| Oct 6, 2026 | 5.20 | 5.28 | 4.92 | 5.03 | 5.03 | 75,700 |
| Oct 5, 2026 | 5.26 | 5.33 | 5.10 | 5.11 | 5.11 | 81,100 |
| Oct 2, 2026 | 5.48 | 5.60 | 5.21 | 5.30 | 5.30 | 60,000 |
| Oct 1, 2026 | 5.50 | 5.54 | 5.35 | 5.42 | 5.42 | 48,100 |
| Sep 30, 2026 | 5.61 | 5.79 | 5.28 | 5.53 | 5.53 | 140,300 |
| Sep 29, 2026 | 4.61 | 5.75 | 4.61 | 5.64 | 5.64 | 260,300 |
| Sep 28, 2026 | 5.00 | 5.00 | 4.25 | 4.51 | 4.51 | 260,500 |
Dates identify the start of each price period.