SL Green Realty Corp.

SLG · NYSE

Prices in USD

Historical prices

SL Green Realty Corp. (SLG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202650.8952.1550.4350.4650.46765,019
Oct 30, 202650.8851.2550.1250.3650.36833,600
Oct 29, 202649.6151.1949.3250.9350.931,046,700
Oct 28, 202649.9050.2748.2648.9948.991,244,400
Oct 27, 202650.6851.0049.4149.4149.411,134,400
Oct 26, 202649.9050.9349.7150.4150.41853,300
Oct 23, 202649.2150.7548.4050.1450.141,277,800
Oct 22, 202646.0449.7145.4549.1949.191,927,200
Oct 21, 202647.8047.8746.5646.6846.681,471,400
Oct 20, 202645.1647.0745.0247.0247.021,557,200
Oct 19, 202647.0547.0744.9545.0045.001,008,900
Oct 16, 202647.0348.1246.5147.0047.00909,500
Oct 15, 202646.7547.8446.4947.0947.091,272,200
Oct 14, 202648.1548.7145.5446.0446.04993,500
Oct 13, 202649.4949.7148.1848.9148.91908,000
Oct 12, 202648.4648.7647.0148.7448.74567,600
Oct 9, 202649.0749.4947.9648.4148.41571,400
Oct 8, 202648.5049.1047.4748.9448.941,031,400
Oct 7, 202648.0148.9547.2948.6048.60802,000
Oct 6, 202648.1348.9747.7648.4048.40544,900
Oct 5, 202648.6648.9447.8848.0148.01703,400
Oct 2, 202649.3050.1948.6548.8148.81635,700
Oct 1, 202648.7249.0547.2948.7748.771,145,100
Sep 30, 202648.6650.2048.2348.9248.921,154,700
Sep 29, 202649.4350.2948.7449.0248.401,021,900