No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 52.00 | 54.00 | 49.00 | 53.00 | 53.00 | 6,201,400 |
| Oct 30, 2026 | 52.00 | 58.00 | 51.00 | 52.00 | 52.00 | 12,306,100 |
| Oct 29, 2026 | 58.00 | 60.00 | 54.00 | 54.00 | 54.00 | 8,961,200 |
| Oct 28, 2026 | 60.00 | 63.00 | 57.00 | 58.00 | 58.00 | 12,077,300 |
| Oct 27, 2026 | 64.00 | 67.00 | 60.00 | 61.00 | 61.00 | 10,023,700 |
| Oct 26, 2026 | 66.00 | 67.00 | 63.00 | 64.00 | 64.00 | 12,285,400 |
| Oct 23, 2026 | 66.00 | 69.00 | 65.00 | 65.00 | 65.00 | 13,973,200 |
| Oct 22, 2026 | 60.00 | 69.00 | 59.00 | 65.00 | 65.00 | 28,381,000 |
| Oct 21, 2026 | 60.00 | 63.00 | 58.00 | 61.00 | 61.00 | 17,660,700 |
| Oct 20, 2026 | 52.00 | 59.00 | 52.00 | 59.00 | 59.00 | 18,104,600 |
| Oct 19, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 2,745,000 |
| Oct 16, 2026 | 59.00 | 61.00 | 59.00 | 59.00 | 59.00 | 14,810,900 |
| Oct 15, 2026 | 71.00 | 71.00 | 68.00 | 69.00 | 69.00 | 9,972,300 |
| Oct 14, 2026 | 71.00 | 77.00 | 69.00 | 72.00 | 72.00 | 31,221,900 |
| Oct 13, 2026 | 70.00 | 73.00 | 66.00 | 70.00 | 70.00 | 15,721,800 |
| Oct 12, 2026 | 73.00 | 74.00 | 70.00 | 70.00 | 70.00 | 11,065,600 |
| Oct 9, 2026 | 72.00 | 79.00 | 70.00 | 73.00 | 73.00 | 42,258,400 |
| Oct 8, 2026 | 76.00 | 76.00 | 72.00 | 72.00 | 72.00 | 11,526,200 |
| Oct 7, 2026 | 77.00 | 78.00 | 74.00 | 76.00 | 76.00 | 13,641,400 |
| Oct 6, 2026 | 73.00 | 80.00 | 73.00 | 77.00 | 77.00 | 42,160,400 |
| Oct 5, 2026 | 71.00 | 74.00 | 70.00 | 73.00 | 73.00 | 17,932,000 |
| Oct 2, 2026 | 71.00 | 72.00 | 69.00 | 71.00 | 71.00 | 9,965,300 |
| Oct 1, 2026 | 73.00 | 77.00 | 69.00 | 71.00 | 71.00 | 48,628,000 |
| Sep 30, 2026 | 72.00 | 75.00 | 71.00 | 72.00 | 72.00 | 18,002,300 |
| Sep 29, 2026 | 71.00 | 73.00 | 67.00 | 72.00 | 72.00 | 24,138,500 |
Dates identify the start of each price period.