SLV Historical Stock Prices & CSV Downloads

iShares Silver Trust (SLV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	45.88	46.13	45.83	46.04	46.04	6,767,858
Oct 30, 2026	44.99	45.06	44.11	44.60	44.60	40,341,200
Oct 29, 2026	47.23	47.63	46.92	47.28	47.28	24,109,400
Oct 28, 2026	48.83	49.08	48.12	49.06	49.06	18,913,500
Oct 27, 2026	48.50	49.25	48.48	49.16	49.16	11,044,600
Oct 26, 2026	48.53	49.03	47.86	48.66	48.66	14,719,700
Oct 23, 2026	48.60	48.98	47.87	48.72	48.72	18,478,800
Oct 22, 2026	50.26	50.33	49.20	49.34	49.34	24,708,800
Oct 21, 2026	52.05	52.29	51.40	52.26	52.26	10,317,500
Oct 20, 2026	51.70	52.89	51.55	52.12	52.12	15,407,100
Oct 19, 2026	51.91	51.94	51.52	51.54	51.54	12,479,800
Oct 16, 2026	51.85	52.33	51.36	51.51	51.51	14,913,800
Oct 15, 2026	51.25	51.94	50.97	51.92	51.92	18,492,100
Oct 14, 2026	51.31	51.67	50.01	50.22	50.22	36,387,200
Oct 13, 2026	54.28	54.34	53.18	53.49	53.49	17,619,400
Oct 12, 2026	54.72	54.74	54.30	54.35	54.35	8,447,200
Oct 9, 2026	54.90	55.25	54.75	54.78	54.78	13,612,400
Oct 8, 2026	53.34	53.64	52.84	53.45	53.45	16,711,400
Oct 7, 2026	53.90	54.39	53.60	53.82	53.82	20,477,700
Oct 6, 2026	55.30	55.86	54.86	55.45	55.45	12,006,400
Oct 5, 2026	55.60	55.61	54.92	55.13	55.13	10,785,300
Oct 2, 2026	55.46	55.68	53.90	54.74	54.74	17,586,900
Oct 1, 2026	55.11	55.35	54.49	55.02	55.02	12,131,500
Sep 30, 2026	55.11	55.24	54.23	54.51	54.51	17,069,800
Sep 29, 2026	55.03	55.50	54.81	55.48	55.48	12,480,400

Historical stock data.