SLVR Historical Stock Prices & CSV Downloads

Sprott Silver Miners & Physical (SLVR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	44.88	44.88	43.01	43.99	43.99	229,100
Oct 29, 2026	47.00	47.15	46.20	46.73	46.73	97,100
Oct 28, 2026	47.95	48.30	47.12	48.21	48.21	314,300
Oct 27, 2026	46.62	48.10	46.42	48.06	48.06	70,800
Oct 26, 2026	46.79	46.86	45.36	46.33	46.33	89,100
Oct 23, 2026	46.71	47.20	45.44	46.42	46.42	162,300
Oct 22, 2026	49.10	49.10	47.16	47.40	47.40	158,000
Oct 21, 2026	50.72	51.20	50.25	51.00	51.00	45,500
Oct 20, 2026	50.52	52.23	50.03	50.64	50.64	52,400
Oct 19, 2026	50.78	51.17	50.50	50.83	50.83	68,100
Oct 16, 2026	50.91	52.33	50.40	50.96	50.96	104,700
Oct 15, 2026	49.76	51.00	49.00	50.93	50.93	125,900
Oct 14, 2026	50.30	50.66	48.36	48.91	48.91	288,700
Oct 13, 2026	53.57	53.57	51.76	52.06	52.06	56,000
Oct 12, 2026	53.82	53.89	53.23	53.47	53.47	54,000
Oct 9, 2026	54.09	54.70	53.59	54.24	54.24	71,400
Oct 8, 2026	52.04	53.06	51.80	52.77	52.77	69,600
Oct 7, 2026	53.00	53.11	51.83	52.36	52.36	241,700
Oct 6, 2026	54.51	55.21	53.52	54.62	54.62	73,300
Oct 5, 2026	55.00	55.00	53.50	54.42	54.42	82,100
Oct 2, 2026	55.12	55.50	53.68	54.47	54.47	71,500
Oct 1, 2026	54.57	55.00	54.07	54.35	54.35	89,000
Sep 30, 2026	55.47	55.67	54.34	54.44	54.44	90,800
Sep 29, 2026	55.44	55.49	54.37	55.36	55.36	163,400
Sep 28, 2026	55.34	56.20	54.61	55.24	55.24	103,400

Historical stock data.