Sumitomo Mitsui Financial Group, Inc.

SMFG · NYSE

Prices in USD

Historical prices

Sumitomo Mitsui Financial Group, Inc. (SMFG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202624.1824.3824.1524.2424.24568,812
Oct 30, 202624.3424.3824.0124.2024.201,559,000
Oct 29, 202624.6524.7824.5124.6624.661,137,100
Oct 28, 202624.2024.2023.9124.1424.141,126,700
Oct 27, 202624.1724.2824.0624.2624.261,018,900
Oct 26, 202623.9323.9823.7823.8123.811,001,500
Oct 23, 202623.6623.8923.5823.8023.801,307,000
Oct 22, 202624.1924.3624.0124.0924.091,075,400
Oct 21, 202624.5724.6424.3824.5224.521,065,800
Oct 20, 202623.9024.4223.8624.1724.171,549,300
Oct 19, 202624.7024.7724.3724.4124.411,548,200
Oct 16, 202624.9825.1724.6224.7524.751,488,400
Oct 15, 202624.4924.7824.4424.7624.761,816,900
Oct 14, 202624.7524.8624.6224.7524.751,186,100
Oct 13, 202625.3325.4925.1825.2125.211,175,500
Oct 12, 202625.1625.2824.9825.0325.031,261,900
Oct 9, 202624.8025.1524.7625.1325.131,021,900
Oct 8, 202625.0025.3524.9825.3125.311,237,100
Oct 7, 202625.3725.5325.1225.4025.402,067,500
Oct 6, 202625.8426.0525.8325.8325.831,174,300
Oct 5, 202625.6725.7725.5225.6325.631,866,200
Oct 2, 202625.4225.4625.2225.4025.401,751,300
Oct 1, 202625.5125.5724.7825.2825.282,452,300
Sep 30, 202626.4326.5825.9025.9125.911,671,000
Sep 29, 202626.3726.3725.7426.0226.021,487,700