SMGIX Historical Stock Prices & CSV Downloads

SMGIX (SMGIX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close
Oct 30, 2026	42.91	42.91	42.91	42.91	42.91
Oct 29, 2026	43.67	43.67	43.67	43.67	43.67
Oct 28, 2026	43.83	43.83	43.83	43.83	43.83
Oct 27, 2026	43.73	43.73	43.73	43.73	43.73
Oct 26, 2026	43.45	43.45	43.45	43.45	43.45
Oct 23, 2026	43.15	43.15	43.15	43.15	43.15
Oct 22, 2026	43.27	43.27	43.27	43.27	43.27
Oct 21, 2026	43.94	43.94	43.94	43.94	43.94
Oct 20, 2026	43.65	43.65	43.65	43.65	43.65
Oct 19, 2026	43.56	43.56	43.56	43.56	43.56
Oct 16, 2026	43.37	43.37	43.37	43.37	43.37
Oct 15, 2026	43.92	43.92	43.92	43.92	43.92
Oct 14, 2026	43.72	43.72	43.72	43.72	43.72
Oct 13, 2026	44.31	44.31	44.31	44.31	44.31
Oct 12, 2026	44.36	44.36	44.36	44.36	44.36
Oct 9, 2026	44.39	44.39	44.39	44.39	44.39
Oct 8, 2026	44.04	44.04	44.04	44.04	44.04
Oct 7, 2026	44.33	44.33	44.33	44.33	44.33
Oct 6, 2026	44.40	44.40	44.40	44.40	44.40
Oct 5, 2026	44.17	44.17	44.17	44.17	44.17
Oct 2, 2026	43.83	43.83	43.83	43.83	43.83
Oct 1, 2026	43.47	43.47	43.47	43.47	43.47
Sep 30, 2026	43.40	43.40	43.40	43.40	43.40
Sep 29, 2026	43.47	43.47	43.47	43.47	43.47
Sep 28, 2026	43.49	43.49	43.49	43.49	43.49

Historical stock data.