VanEck Semiconductor ETF

SMH · NASDAQ

Prices in USD

Historical prices

VanEck Semiconductor ETF (SMH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 2026529.05532.76519.63519.61519.613,402,880
Oct 30, 2026532.58535.32511.63522.49522.4917,570,300
Oct 29, 2026558.93565.87555.50561.67561.676,017,500
Oct 28, 2026564.32571.00560.52567.67567.676,556,100
Oct 27, 2026549.17559.81546.67557.98557.988,067,100
Oct 26, 2026531.35545.34530.20541.62541.6210,188,200
Oct 23, 2026522.61533.34521.33527.20527.207,461,300
Oct 22, 2026536.85540.86520.53523.35523.3515,252,000
Oct 21, 2026556.34559.19549.52556.70556.707,735,400
Oct 20, 2026541.85553.83536.23546.36546.367,509,900
Oct 19, 2026556.73558.56547.44548.46548.468,178,700
Oct 16, 2026551.28554.68539.07539.79539.7918,387,600
Oct 15, 2026545.84560.63540.59558.84558.8415,090,000
Oct 14, 2026576.49580.08563.12564.74564.7411,937,200
Oct 13, 2026578.01588.68574.75588.12588.128,033,100
Oct 12, 2026598.45598.45589.22590.99590.996,260,200
Oct 9, 2026615.14615.55601.38603.33603.335,515,000
Oct 8, 2026615.70623.13600.32607.27607.2711,203,500
Oct 7, 2026621.10625.90618.79625.03625.037,182,900
Oct 6, 2026638.38639.47631.49632.50632.505,064,600
Oct 5, 2026631.47634.78626.96633.90633.903,598,700
Oct 2, 2026632.27636.25628.55630.60630.607,324,900
Oct 1, 2026610.88620.91607.25617.81617.815,105,000
Sep 30, 2026609.76611.95606.01609.00609.004,423,600
Sep 29, 2026609.00613.27604.99606.90606.905,671,500