No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 39.73 | 39.80 | 39.07 | 39.31 | 39.30 | 116,400 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
VanEck Fabless Semiconductor ETF
SMHX · NASDAQ