UBS SMIM ETF CHF dis

SMMCHA.SW · Swiss

Prices in CHF

Historical prices

UBS SMIM ETF CHF dis (SMMCHA.SW), daily historical prices. Prices in CHF.
DateOpenHighLowCloseVolume
Oct 30, 2026325.80326.05324.75325.25325.259,840
Oct 29, 2026324.90326.30324.65324.95324.954,687
Oct 28, 2026325.00325.15323.00324.90324.906,791
Oct 27, 2026322.60325.00321.30325.00325.005,442
Oct 26, 2026321.55323.10321.00323.05323.054,057
Oct 23, 2026320.50320.95319.80320.35320.3512,186
Oct 22, 2026321.20321.50320.25320.65320.654,262
Oct 21, 2026318.50322.30318.50321.70321.703,062
Oct 20, 2026319.15319.25316.80318.90318.903,877
Oct 19, 2026317.15318.30316.90318.30318.303,996
Oct 16, 2026317.80319.60317.40319.20319.2016,163
Oct 15, 2026316.25318.15314.35318.15318.154,120
Oct 14, 2026313.95315.30313.25313.90313.906,801
Oct 13, 2026313.30314.25312.70313.10313.106,814
Oct 12, 2026312.45313.20311.50312.20312.205,643
Oct 9, 2026311.80311.80310.75311.30311.3015,364
Oct 8, 2026309.00309.75307.50307.90307.9012,436
Oct 7, 2026310.70311.40308.95309.75309.7519,012
Oct 6, 2026312.00314.45311.55311.60311.605,576
Oct 5, 2026311.00312.45310.45311.35311.357,516
Oct 2, 2026308.85310.65308.55310.25310.257,734
Oct 1, 2026311.45312.30308.65308.65308.653,956
Sep 30, 2026315.90316.65312.70312.70312.702,759
Sep 29, 2026316.30316.65314.70315.25315.254,980
Sep 28, 2026317.55317.90315.65315.65315.654,618