No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 1,610.00 | 1,620.00 | 1,575.00 | 1,595.00 | 1,595.00 | 2,383,600 |
| Oct 30, 2026 | 1,605.00 | 1,605.00 | 1,520.00 | 1,570.00 | 1,570.00 | 5,957,300 |
| Oct 29, 2026 | 1,620.00 | 1,640.00 | 1,605.00 | 1,615.00 | 1,615.00 | 1,582,100 |
| Oct 28, 2026 | 1,610.00 | 1,620.00 | 1,590.00 | 1,620.00 | 1,620.00 | 3,272,800 |
| Oct 27, 2026 | 1,650.00 | 1,660.00 | 1,600.00 | 1,610.00 | 1,610.00 | 6,631,100 |
| Oct 26, 2026 | 1,665.00 | 1,665.00 | 1,645.00 | 1,650.00 | 1,650.00 | 2,086,100 |
| Oct 23, 2026 | 1,660.00 | 1,685.00 | 1,650.00 | 1,670.00 | 1,670.00 | 1,366,400 |
| Oct 22, 2026 | 1,615.00 | 1,675.00 | 1,585.00 | 1,660.00 | 1,660.00 | 2,928,200 |
| Oct 21, 2026 | 1,610.00 | 1,625.00 | 1,600.00 | 1,620.00 | 1,620.00 | 2,439,200 |
| Oct 20, 2026 | 1,470.00 | 1,620.00 | 1,470.00 | 1,610.00 | 1,610.00 | 5,354,600 |
| Oct 19, 2026 | 1,500.00 | 1,500.00 | 1,415.00 | 1,455.00 | 1,455.00 | 10,435,300 |
| Oct 16, 2026 | 1,520.00 | 1,595.00 | 1,450.00 | 1,520.00 | 1,520.00 | 29,978,800 |
| Oct 15, 2026 | 1,690.00 | 1,695.00 | 1,675.00 | 1,690.00 | 1,690.00 | 618,100 |
| Oct 14, 2026 | 1,685.00 | 1,700.00 | 1,685.00 | 1,685.00 | 1,685.00 | 1,398,100 |
| Oct 13, 2026 | 1,690.00 | 1,700.00 | 1,680.00 | 1,690.00 | 1,690.00 | 1,520,700 |
| Oct 12, 2026 | 1,690.00 | 1,700.00 | 1,685.00 | 1,690.00 | 1,690.00 | 1,810,900 |
| Oct 9, 2026 | 1,685.00 | 1,695.00 | 1,680.00 | 1,690.00 | 1,690.00 | 1,182,300 |
| Oct 8, 2026 | 1,705.00 | 1,705.00 | 1,680.00 | 1,685.00 | 1,685.00 | 1,486,500 |
| Oct 7, 2026 | 1,695.00 | 1,705.00 | 1,685.00 | 1,705.00 | 1,705.00 | 949,900 |
| Oct 6, 2026 | 1,685.00 | 1,705.00 | 1,680.00 | 1,695.00 | 1,695.00 | 1,452,500 |
| Oct 5, 2026 | 1,680.00 | 1,690.00 | 1,670.00 | 1,685.00 | 1,685.00 | 1,156,400 |
| Oct 2, 2026 | 1,670.00 | 1,680.00 | 1,665.00 | 1,675.00 | 1,675.00 | 1,149,900 |
| Oct 1, 2026 | 1,685.00 | 1,685.00 | 1,665.00 | 1,670.00 | 1,670.00 | 1,482,400 |
| Sep 30, 2026 | 1,675.00 | 1,695.00 | 1,675.00 | 1,685.00 | 1,685.00 | 1,875,500 |
| Sep 29, 2026 | 1,675.00 | 1,680.00 | 1,665.00 | 1,675.00 | 1,675.00 | 1,757,400 |
Dates identify the start of each price period.