No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 64.60 | 68.90 | 64.20 | 67.50 | 67.50 | 1,020,100 |
| Nov 4, 2025 | 64.95 | 66.48 | 64.02 | 64.42 | 64.42 | 1,010,200 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Semtech Corporation
SMTC · NASDAQ