Semtech (SMTC) Historical Stock Prices

Semtech Corporation (SMTC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 25, 2026	91.00	93.96	90.47	92.16	92.16	1,614,900
Feb 24, 2026	88.54	91.47	87.88	90.17	90.17	1,206,800
Feb 23, 2026	85.97	88.90	85.65	86.82	86.82	913,400
Feb 20, 2026	84.82	88.74	84.25	86.77	86.77	1,043,400
Feb 19, 2026	86.25	86.95	83.91	84.96	84.96	1,338,600
Feb 18, 2026	88.24	89.54	86.05	87.29	87.29	895,400
Feb 17, 2026	85.55	88.77	84.12	87.66	87.66	717,000
Feb 13, 2026	86.10	88.00	84.14	87.12	87.12	847,200
Feb 12, 2026	88.67	90.16	85.40	86.53	86.53	1,268,600
Feb 11, 2026	90.54	92.50	86.81	88.53	88.53	1,648,400
Feb 10, 2026	91.35	91.35	88.19	88.59	88.59	1,410,600
Feb 9, 2026	85.08	92.34	85.08	88.75	88.75	2,233,300
Feb 6, 2026	85.38	87.92	83.61	86.50	86.50	1,526,400
Feb 5, 2026	79.45	84.99	76.01	83.20	83.20	1,798,700
Feb 4, 2026	88.00	90.09	78.05	81.88	81.88	2,619,900
Feb 3, 2026	88.15	90.04	83.70	87.63	87.63	2,001,800
Feb 2, 2026	78.74	88.66	78.74	87.76	87.76	2,684,300
Jan 30, 2026	82.52	85.44	78.35	79.75	79.75	2,092,300
Jan 29, 2026	81.51	82.93	77.62	81.98	81.98	1,207,400
Jan 28, 2026	81.30	82.32	79.85	81.57	81.57	700,000
Jan 27, 2026	81.49	82.50	78.65	79.49	79.49	1,362,400
Jan 26, 2026	79.76	82.05	79.12	81.17	81.17	972,000
Jan 23, 2026	80.12	81.76	78.61	80.52	80.52	1,398,800
Jan 22, 2026	81.53	83.80	79.44	80.12	80.12	1,623,800
Jan 21, 2026	78.25	80.75	76.71	80.17	80.17	1,069,900

Historical stock data.