Smith & Nephew plc

SN.L · London

Prices in GBp

Historical prices

Smith & Nephew plc (SN.L), daily historical prices. Prices in GBp.
DateOpenHighLowCloseVolume
Nov 2, 20261,094.501,111.001,092.601,105.001,105.004,471,618
Oct 30, 20261,108.001,118.501,088.001,107.501,107.504,298,890
Oct 29, 20261,117.001,130.501,117.001,121.001,121.002,964,124
Oct 28, 20261,125.501,134.501,114.381,119.501,119.503,072,863
Oct 27, 20261,133.001,141.001,121.501,122.501,122.502,130,488
Oct 26, 20261,149.501,154.501,130.501,136.501,136.506,913,650
Oct 23, 20261,140.001,160.001,138.501,153.001,153.002,850,719
Oct 22, 20261,095.001,134.001,087.001,134.001,134.001,912,604
Oct 21, 20261,076.501,094.001,076.001,088.501,088.501,242,038
Oct 20, 20261,081.501,093.501,077.001,087.501,087.501,514,437
Oct 19, 20261,084.001,086.501,071.001,079.001,079.002,539,524
Oct 16, 20261,083.001,095.501,081.501,084.501,084.502,510,298
Oct 15, 20261,066.001,093.001,058.001,088.001,088.002,365,024
Oct 14, 20261,053.001,057.001,044.501,050.001,050.002,067,976
Oct 13, 20261,049.501,062.501,036.501,049.001,049.001,875,725
Oct 12, 20261,028.501,038.001,025.001,038.001,038.001,888,606
Oct 9, 20261,014.501,030.501,014.501,020.501,020.501,675,363
Oct 8, 20261,010.501,012.00993.001,003.501,003.509,512,398
Oct 7, 20261,013.501,026.041,012.831,019.001,019.002,166,900
Oct 6, 20261,019.001,027.61999.801,011.501,011.502,877,621
Oct 5, 2026990.201,014.00983.201,004.501,004.503,890,459
Oct 2, 2026985.00992.80981.20989.00989.002,628,218
Oct 1, 2026992.201,009.10980.40982.40982.402,001,848
Sep 30, 20261,017.001,026.501,007.001,009.001,008.881,673,589
Sep 29, 20261,015.501,015.501,003.001,011.501,011.383,516,492