No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 5.46 | 5.49 | 5.21 | 5.34 | 5.34 | 49,934,300 |
| Oct 29, 2026 | 5.79 | 5.86 | 5.61 | 5.68 | 5.68 | 45,086,800 |
| Oct 28, 2026 | 6.04 | 6.14 | 5.85 | 5.96 | 5.96 | 34,779,700 |
| Oct 27, 2026 | 6.34 | 6.37 | 6.00 | 6.08 | 6.08 | 38,868,900 |
| Oct 26, 2026 | 6.27 | 6.36 | 6.00 | 6.34 | 6.34 | 44,242,800 |
| Oct 23, 2026 | 6.29 | 6.40 | 6.21 | 6.34 | 6.34 | 23,399,300 |
| Oct 22, 2026 | 6.18 | 6.59 | 6.16 | 6.35 | 6.35 | 56,955,300 |
| Oct 21, 2026 | 6.36 | 6.49 | 6.26 | 6.35 | 6.35 | 37,710,700 |
| Oct 20, 2026 | 6.28 | 6.51 | 6.19 | 6.38 | 6.38 | 47,779,600 |
| Oct 19, 2026 | 6.09 | 6.36 | 6.05 | 6.27 | 6.27 | 33,684,900 |
| Oct 16, 2026 | 6.45 | 6.48 | 6.01 | 6.13 | 6.13 | 31,983,900 |
| Oct 15, 2026 | 5.93 | 6.45 | 5.87 | 6.44 | 6.44 | 43,113,400 |
| Oct 14, 2026 | 6.36 | 6.55 | 5.97 | 6.10 | 6.10 | 47,306,100 |
| Oct 13, 2026 | 6.48 | 6.85 | 6.46 | 6.49 | 6.49 | 53,308,000 |
| Oct 12, 2026 | 6.38 | 6.64 | 6.27 | 6.53 | 6.53 | 47,560,200 |
| Oct 9, 2026 | 6.00 | 6.35 | 5.95 | 6.23 | 6.23 | 49,434,800 |
| Oct 8, 2026 | 5.75 | 5.88 | 5.73 | 5.86 | 5.86 | 31,995,600 |
| Oct 7, 2026 | 5.70 | 5.90 | 5.65 | 5.81 | 5.81 | 29,503,000 |
| Oct 6, 2026 | 5.70 | 5.88 | 5.61 | 5.78 | 5.78 | 37,297,700 |
| Oct 5, 2026 | 5.59 | 5.76 | 5.56 | 5.61 | 5.61 | 24,399,400 |
| Oct 2, 2026 | 5.72 | 5.79 | 5.47 | 5.58 | 5.58 | 29,645,900 |
| Oct 1, 2026 | 5.48 | 5.66 | 5.35 | 5.65 | 5.65 | 47,002,800 |
| Sep 30, 2026 | 5.44 | 5.69 | 5.39 | 5.40 | 5.40 | 39,811,400 |
| Sep 29, 2026 | 5.30 | 5.35 | 5.18 | 5.34 | 5.34 | 23,135,100 |
| Sep 28, 2026 | 5.29 | 5.39 | 5.19 | 5.22 | 5.22 | 28,220,200 |
Dates identify the start of each price period.