Sandisk Corporation

SNDK · NASDAQ

Prices in USD

Historical prices

Sandisk Corporation (SNDK), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 20261,158.501,159.311,102.801,104.951,104.956,248,925
Oct 30, 20261,215.091,239.001,115.161,150.891,150.8917,378,500
Oct 29, 20261,381.491,385.801,321.991,330.051,330.058,483,600
Oct 28, 20261,356.601,408.451,343.851,404.771,404.779,261,200
Oct 27, 20261,267.901,315.981,259.001,304.841,304.847,061,900
Oct 26, 20261,251.881,287.841,229.001,255.581,255.586,713,900
Oct 23, 20261,271.621,299.991,228.891,238.031,238.037,923,500
Oct 22, 20261,317.261,355.001,244.601,260.931,260.9310,414,800
Oct 21, 20261,415.231,424.481,327.621,378.221,378.226,964,100
Oct 20, 20261,336.961,388.881,330.001,365.381,365.386,579,900
Oct 19, 20261,359.001,407.001,357.641,371.121,371.128,535,400
Oct 16, 20261,348.821,362.351,296.191,299.301,299.308,954,700
Oct 15, 20261,313.661,397.641,276.001,394.831,394.8313,279,800
Oct 14, 20261,427.381,461.801,402.021,403.341,403.347,458,800
Oct 13, 20261,406.221,484.001,401.011,482.331,482.338,400,300
Oct 12, 20261,538.111,539.101,464.431,487.331,487.338,803,900
Oct 9, 20261,633.331,637.951,575.691,581.821,581.825,606,800
Oct 8, 20261,669.491,675.001,584.141,609.461,609.469,357,000
Oct 7, 20261,620.001,733.281,617.771,692.421,692.429,166,900
Oct 6, 20261,700.001,716.501,650.001,660.461,660.466,529,700
Oct 5, 20261,725.001,743.241,681.001,704.161,704.166,502,500
Oct 2, 20261,773.121,774.231,713.471,719.991,719.998,191,500
Oct 1, 20261,735.261,802.001,708.001,787.691,787.699,218,100
Sep 30, 20261,729.781,756.001,720.711,739.891,739.896,052,400
Sep 29, 20261,744.071,749.781,693.001,729.761,729.765,963,000