No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.29 | 1.30 | 1.24 | 1.24 | 1.24 | 1,381,900 |
| Oct 29, 2026 | 1.29 | 1.35 | 1.28 | 1.30 | 1.30 | 1,080,800 |
| Oct 28, 2026 | 1.30 | 1.31 | 1.28 | 1.29 | 1.29 | 954,700 |
| Oct 27, 2026 | 1.28 | 1.31 | 1.26 | 1.30 | 1.30 | 1,086,100 |
| Oct 26, 2026 | 1.28 | 1.29 | 1.23 | 1.27 | 1.27 | 1,815,000 |
| Oct 23, 2026 | 1.30 | 1.31 | 1.28 | 1.29 | 1.29 | 747,600 |
| Oct 22, 2026 | 1.28 | 1.31 | 1.27 | 1.29 | 1.29 | 980,100 |
| Oct 21, 2026 | 1.29 | 1.31 | 1.27 | 1.28 | 1.28 | 1,086,900 |
| Oct 20, 2026 | 1.25 | 1.29 | 1.25 | 1.28 | 1.28 | 960,300 |
| Oct 19, 2026 | 1.23 | 1.27 | 1.23 | 1.26 | 1.26 | 861,700 |
| Oct 16, 2026 | 1.23 | 1.28 | 1.23 | 1.25 | 1.25 | 2,277,300 |
| Oct 15, 2026 | 1.14 | 1.23 | 1.13 | 1.21 | 1.21 | 1,528,800 |
| Oct 14, 2026 | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | 1,233,600 |
| Oct 13, 2026 | 1.17 | 1.19 | 1.13 | 1.16 | 1.16 | 2,386,700 |
| Oct 12, 2026 | 1.21 | 1.23 | 1.17 | 1.17 | 1.17 | 1,477,600 |
| Oct 9, 2026 | 1.23 | 1.23 | 1.21 | 1.22 | 1.22 | 768,600 |
| Oct 8, 2026 | 1.25 | 1.26 | 1.21 | 1.22 | 1.22 | 1,387,800 |
| Oct 7, 2026 | 1.22 | 1.26 | 1.21 | 1.25 | 1.25 | 1,251,300 |
| Oct 6, 2026 | 1.25 | 1.25 | 1.22 | 1.23 | 1.23 | 1,383,300 |
| Oct 5, 2026 | 1.25 | 1.26 | 1.23 | 1.25 | 1.25 | 1,214,400 |
| Oct 2, 2026 | 1.27 | 1.29 | 1.24 | 1.24 | 1.24 | 1,215,000 |
| Oct 1, 2026 | 1.28 | 1.29 | 1.25 | 1.26 | 1.26 | 1,216,800 |
| Sep 30, 2026 | 1.35 | 1.35 | 1.29 | 1.29 | 1.29 | 1,996,100 |
| Sep 29, 2026 | 1.40 | 1.41 | 1.36 | 1.36 | 1.36 | 1,945,800 |
| Sep 28, 2026 | 1.38 | 1.41 | 1.38 | 1.39 | 1.39 | 724,300 |
Dates identify the start of each price period.